Societe Generale - Lager Pris

Pris Chg Dag År Dato
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Alpha Bank 1.59 -0.03 -1.67% 39.92% 2024-04-30
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP 0.33 0.001 0.43% 49.32% 2024-05-02
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 200.90 -1.30 -0.64% 42.38% 2024-05-02
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB 192.90 -1.20 -0.62% 2.74% 2024-05-02
Erste Bank 44.26 0.39 0.89% 35.98% 2024-05-02
Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
Jyske Bank 571.00 -2.00 -0.35% 20.95% 2024-05-02
KBC Groep 69.48 -0.42 -0.60% 9.18% 2024-05-02
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nordea Bank Abp 10.99 -0.02 -0.14% 12.19% 2024-05-02
Raiffeisen Bank International 17.18 -0.21 -1.18% 27.79% 2024-05-02
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.25 -0.05 -0.03% 28.94% 2024-05-02
Svenska Handelsbanken 95.90 -0.28 -0.29% 9.35% 2024-05-02
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
Swedbank 210.60 -1.80 -0.85% 22.55% 2024-05-02
Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -24.92 -0.51% 13.60% 2024-05-02
FR40 7897 -87.53 -1.10% 6.67% 2024-05-02
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30